日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -4680万 | 2.27 | -0.87% |
2024-04-25 | 1251万 | 2.29 | 0.88% |
2024-04-24 | 5051万 | 2.27 | 1.34% |
2024-04-23 | -7632万 | 2.24 | -2.61% |
2024-04-22 | -2.26亿 | 2.30 | -9.45% |
2024-04-19 | 8353万 | 2.54 | -4.87% |
2024-04-18 | -1.22亿 | 2.67 | -2.91% |
2024-04-17 | 7206万 | 2.75 | 2.61% |
2024-04-16 | -6988万 | 2.68 | -2.55% |
2024-04-15 | -9373万 | 2.75 | -1.43% |
2024-04-12 | -248万 | 2.79 | -0.36% |
2024-04-11 | 1.38亿 | 2.80 | 3.70% |
2024-04-10 | -3674万 | 2.70 | -2.17% |
2024-04-09 | -7007万 | 2.76 | -0.72% |
2024-04-08 | 8264万 | 2.78 | 0.72% |
2024-04-03 | 1.58亿 | 2.76 | 3.76% |
2024-04-02 | 1.04亿 | 2.66 | 1.14% |
2024-04-01 | -1117万 | 2.63 | 0.00% |
2024-03-29 | 1.57亿 | 2.63 | 4.37% |
2024-03-28 | -1753万 | 2.52 | 0.40% |
2024-03-27 | -1.23亿 | 2.51 | -3.09% |
2024-03-26 | -6142万 | 2.59 | -0.77% |
2024-03-25 | 9760万 | 2.61 | 1.16% |
2024-03-22 | -1.04亿 | 2.58 | -1.53% |
2024-03-21 | -3290万 | 2.62 | -0.76% |
2024-03-20 | -3745万 | 2.64 | 0.00% |
2024-03-19 | -3504万 | 2.64 | -0.38% |
2024-03-18 | -7628万 | 2.65 | 0.00% |
2024-03-15 | 3639万 | 2.65 | 0.76% |
2024-03-14 | -6056万 | 2.63 | -0.38% |
2024-03-13 | -3955万 | 2.64 | -0.75% |
2024-03-12 | -5848万 | 2.66 | 0.00% |
2024-03-11 | -9919万 | 2.66 | -1.48% |
2024-03-08 | -237万 | 2.70 | 0.00% |
2024-03-07 | -1557万 | 2.70 | 0.37% |
2024-03-06 | 3604万 | 2.69 | 0.37% |
2024-03-05 | -7995万 | 2.68 | -1.47% |
2024-03-04 | 2576万 | 2.72 | 1.87% |
2024-03-01 | -3622万 | 2.67 | -0.74% |
2024-02-29 | -2979万 | 2.69 | 0.75% |
2024-02-28 | -8778万 | 2.67 | -2.20% |
2024-02-27 | 1423万 | 2.73 | 1.11% |
2024-02-26 | -9843万 | 2.70 | -1.46% |
2024-02-23 | -8042万 | 2.74 | -1.44% |
2024-02-22 | -1915万 | 2.78 | 1.09% |
2024-02-21 | -3685万 | 2.75 | -0.36% |
2024-02-20 | -2388万 | 2.76 | -0.36% |
2024-02-19 | -5050万 | 2.77 | 1.09% |
2024-02-16 | 871万 | 0.00 | 0.00% |
2024-02-08 | 871万 | 2.74 | 1.86% |